일자	종가	등락	등락률(%)	거래량
09/06	218	9	-3.96%	541,106
09/05	227	4	-1.73%	479,106
09/04	231	4	-1.70%	644,085
09/03	235	3	-1.26%	598,356
09/02	238	3	1.28%	673,411
08/30	235	8	3.52%	495,389
08/29	227	9	-3.81%	893,415
08/28	236	6	2.61%	1,982,522
08/27	230	3	-1.29%	1,331,771
08/26	233	7	-2.92%	1,049,323