일자	종가	등락	등락률(%)	거래량
09/04	15,660	960	-5.78%	250,737
09/03	16,620	130	-0.78%	86,884
09/02	16,750	30	0.18%	89,010
08/30	16,720	550	3.40%	65,820
08/29	16,170	170	-1.04%	67,255
08/28	16,340	260	-1.57%	80,170
08/27	16,600	20	-0.12%	59,277
08/26	16,620	200	-1.19%	73,230
08/23	16,820	100	0.60%	84,085
08/22	16,720	410	-2.39%	114,373