일자	종가	등락	등락률(%)	거래량
09/04	7,040	160	-2.22%	14,805
09/03	7,200	20	-0.28%	1,749
09/02	7,220	100	1.40%	10,413
08/30	7,120	60	0.85%	3,410
08/29	7,060	80	-1.12%	6,384
08/28	7,140	90	1.28%	4,287
08/27	7,050	90	-1.26%	3,836
08/26	7,140	170	2.44%	6,817
08/23	6,970	180	-2.52%	3,706
08/22	7,150	100	-1.38%	10,344