일자	종가	등락	등락률(%)	거래량
09/04	1,345	15	-1.10%	6,000
09/03	1,360	14	1.04%	28,763
09/02	1,346	6	-0.44%	44,221
08/30	1,352	40	-2.87%	24,572
08/29	1,392	21	1.53%	28,991
08/28	1,371	12	-0.87%	16,549
08/27	1,383	1	-0.07%	38,379
08/26	1,384	24	-1.70%	30,902
08/23	1,408	11	-0.78%	23,382
08/22	1,419	10	-0.70%	25,021