일자	종가	등락	등락률(%)	거래량
09/04	12,565	65	-0.51%	41,001
09/03	12,630	70	0.56%	31,138
09/02	12,560	10	0.08%	43,547
08/30	12,550	25	-0.20%	33,328
08/29	12,575	15	-0.12%	75,283
08/28	12,630	125	-0.98%	44,165
08/27	12,755	60	-0.47%	73,981
08/26	12,815	70	0.55%	69,482
08/23	12,745	75	0.59%	32,746
08/22	12,670	15	-0.12%	36,027