일자	종가	등락	등락률(%)	거래량
05/22	8,180	90	-1.09%	16,768
05/21	8,270	20	0.24%	20,168
05/20	8,250	110	1.35%	44,435
05/19	8,140	10	0.12%	20,197
05/16	8,130	30	0.37%	22,747
05/15	8,100	210	2.66%	46,655
05/14	7,890	60	0.77%	7,251
05/13	7,830	60	0.77%	18,239
05/12	7,770	30	0.39%	11,206
05/09	7,740	10	-0.13%	14,463