일자	종가	등락	등락률(%)	거래량
05/21	91,400	1000	-1.08%	43,394
05/20	92,400	3800	4.29%	88,794
05/19	88,600	1400	-1.56%	95,833
05/16	90,000	10200	-10.18%	547,464
05/15	100,200	2800	2.87%	94,258
05/14	97,400	2100	-2.11%	139,382
05/13	99,500	2900	3.00%	74,483
05/12	96,600	3800	-3.78%	63,989
05/09	100,400	1900	1.93%	43,453
05/08	98,500	9000	10.06%	153,464