일자	종가	등락	등락률(%)	거래량
08/21	4,140	35	-0.84%	188,231
08/20	4,175	40	0.97%	297,094
08/19	4,135	30	-0.72%	179,023
08/16	4,165	55	1.34%	143,054
08/14	4,110	35	0.86%	96,971
08/13	4,075	70	-1.69%	125,629
08/12	4,145	120	-2.81%	118,021
08/09	4,265	95	2.28%	206,964
08/08	4,170	115	2.84%	656,306
08/07	4,055	255	6.71%	619,425