일자	종가	등락	등락률(%)	거래량
08/22	17,100	570	-3.23%	24,727
08/21	17,670	280	-1.56%	9,221
08/20	17,950	190	-1.05%	5,972
08/19	18,140	80	-0.44%	18,822
08/16	18,220	500	2.82%	50,940
08/14	17,720	470	2.72%	19,854
08/13	17,250	800	4.86%	62,507
08/12	16,450	450	2.81%	5,668
08/09	16,000	80	0.50%	6,073
08/08	15,920	130	-0.81%	6,451