일자	종가	등락	등락률(%)	거래량
08/21	17,130	120	-0.70%	107,549
08/20	17,250	390	2.31%	89,152
08/19	16,860	180	-1.06%	79,102
08/16	17,040	170	-0.99%	109,415
08/14	17,210	20	0.12%	60,419
08/13	17,190	210	-1.21%	79,498
08/12	17,400	250	1.46%	86,364
08/09	17,150	450	2.69%	85,935
08/08	16,700	660	-3.80%	223,938
08/07	17,360	730	4.39%	174,248