일자	종가	등락	등락률(%)	거래량
08/21	7,250	40	-0.55%	5,323
08/20	7,290	70	0.97%	2,962
08/19	7,220	60	-0.82%	3,963
08/16	7,280	20	0.28%	13,617
08/14	7,260	90	1.26%	3,720
08/13	7,170	100	-1.38%	5,240
08/12	7,270	530	7.86%	15,911
08/09	6,740	120	1.81%	18,140
08/08	6,620	70	-1.05%	4,384
08/07	6,690	20	0.30%	27,167