일자	종가	등락	등락률(%)	거래량
08/21	1,429	7	0.49%	91,487
08/20	1,422	9	0.64%	17,118
08/19	1,413	10	-0.70%	21,511
08/16	1,423	22	1.57%	148,419
08/14	1,401	34	-2.37%	75,153
08/13	1,435	1	0.07%	68,416
08/12	1,434	13	-0.90%	62,145
08/09	1,447	2	0.14%	683,788
08/08	1,445	16	1.12%	42,420
08/07	1,429	67	4.92%	36,478