일자	종가	등락	등락률(%)	거래량
08/20	12,655	95	0.76%	34,885
08/19	12,560	70	0.56%	52,539
08/16	12,490	5	-0.04%	44,246
08/14	12,495	20	-0.16%	40,107
08/13	12,515	80	0.64%	35,627
08/12	12,435	15	-0.12%	44,809
08/09	12,450	50	0.40%	44,479
08/08	12,400	70	0.57%	33,206
08/07	12,330	90	0.74%	34,381
08/06	12,240	125	1.03%	70,767