일자	종가	등락	등락률(%)	거래량
08/05	193	22	-10.23%	2,498,794
08/02	215	6	-2.71%	948,771
08/01	221	2	0.91%	565,186
07/31	219	6	-2.67%	816,850
07/30	225	1	-0.44%	758,963
07/29	226	0	0.00%	319,306
07/26	226	1	-0.44%	432,581
07/25	227	1	0.44%	849,008
07/24	226	0	0.00%	851,316
07/23	226	7	-3.00%	1,125,423