일자	종가	등락	등락률(%)	거래량
08/05	15,990	2040	-11.31%	426,274
08/02	18,030	930	-4.91%	250,211
08/01	18,960	330	1.77%	109,845
07/31	18,630	90	-0.48%	85,151
07/30	18,720	270	-1.42%	162,403
07/29	18,990	130	0.69%	140,287
07/26	18,860	240	-1.26%	192,163
07/25	19,100	170	0.90%	287,865
07/24	18,930	1770	-8.55%	782,432
07/23	20,700	250	-1.19%	435,054