일자	종가	등락	등락률(%)	거래량
08/05	6,520	970	-12.95%	72,962
08/02	7,490	230	-2.98%	14,567
08/01	7,720	200	2.66%	6,299
07/31	7,520	130	-1.70%	14,155
07/30	7,650	10	0.13%	16,285
07/29	7,640	200	-2.55%	23,115
07/26	7,840	10	-0.13%	4,086
07/25	7,850	10	-0.13%	10,003
07/24	7,860	20	0.26%	7,746
07/23	7,840	20	-0.25%	17,509