일자	종가	등락	등락률(%)	거래량
08/05	1,347	68	-4.81%	129,034
08/02	1,415	11	-0.77%	14,698
08/01	1,426	2	0.14%	19,032
07/31	1,424	4	-0.28%	38,551
07/30	1,428	8	-0.56%	67,008
07/29	1,436	5	0.35%	8,973
07/26	1,431	14	-0.97%	26,410
07/25	1,445	25	-1.70%	41,720
07/24	1,470	5	-0.34%	14,498
07/23	1,475	1	-0.07%	11,455