일자	종가	등락	등락률(%)	거래량
08/05	12,115	345	-2.77%	76,379
08/02	12,460	130	-1.03%	41,387
08/01	12,590	40	0.32%	35,888
07/31	12,550	30	0.24%	42,853
07/30	12,520	30	-0.24%	41,703
07/29	12,590	80	0.64%	36,878
07/26	12,510	135	1.09%	37,798
07/25	12,375	45	-0.36%	25,972
07/24	12,420	25	-0.20%	20,477
07/23	12,445	5	-0.04%	29,033