일자	종가	등락	등락률(%)	거래량
07/22	1,476	2	0.14%	15,876
07/19	1,474	3	-0.20%	7,124
07/18	1,477	3	0.20%	18,921
07/17	1,474	9	-0.61%	19,156
07/16	1,483	1	0.07%	34,939
07/15	1,482	10	-0.67%	35,923
07/12	1,492	5	-0.33%	38,199
07/11	1,497	11	-0.73%	70,099
07/10	1,508	17	-1.11%	75,963
07/09	1,525	25	1.67%	27,971