일자	종가	등락	등락률(%)	거래량
07/22	12,450	15	0.12%	35,103
07/19	12,435	20	-0.16%	43,515
07/18	12,455	30	0.24%	25,376
07/17	12,425	0	0.00%	39,425
07/16	12,425	35	0.28%	44,144
07/15	12,390	15	-0.12%	53,229
07/12	12,405	5	0.04%	39,254
07/11	12,400	25	0.20%	26,137
07/10	12,375	35	0.28%	35,818
07/09	12,340	40	-0.32%	45,471