일자	종가	등락	등락률(%)	거래량
07/08	231	2	0.87%	785,277
07/05	229	1	-0.43%	671,676
07/04	230	0	0.00%	1,052,163
07/03	230	2	-0.86%	1,158,736
07/02	232	8	-3.33%	1,399,985
07/01	240	6	2.56%	3,392,109
06/28	234	21	9.86%	17,443,684
06/27	213	67	-23.93%	17,243,137
06/26	280	7	2.56%	569,556
06/25	273	6	-2.15%	897,577