일자	종가	등락	등락률(%)	거래량
07/08	22,000	450	2.09%	953,076
07/05	21,550	3340	18.34%	2,170,079
07/04	18,210	10	0.05%	81,902
07/03	18,200	900	-4.71%	269,133
07/02	19,100	950	-4.74%	189,739
07/01	20,050	1080	5.69%	253,243
06/28	18,970	200	1.07%	50,839
06/27	18,770	10	-0.05%	67,556
06/26	18,780	400	-2.09%	91,074
06/25	19,180	30	-0.16%	69,076