일자	종가	등락	등락률(%)	거래량
07/08	8,160	90	-1.09%	6,759
07/05	8,250	40	-0.48%	11,135
07/04	8,290	50	0.61%	10,745
07/03	8,240	0	0.00%	16,944
07/02	8,240	30	-0.36%	18,395
07/01	8,270	40	0.49%	4,043
06/28	8,230	80	0.98%	20,774
06/27	8,150	30	-0.37%	7,451
06/26	8,180	30	0.37%	6,798
06/25	8,150	0	0.00%	11,157