일자	종가	등락	등락률(%)	거래량
07/08	1,500	35	2.39%	49,990
07/05	1,465	15	-1.01%	74,899
07/04	1,480	13	-0.87%	83,974
07/03	1,493	22	-1.45%	79,995
07/02	1,515	1	0.07%	72,154
07/01	1,514	21	-1.37%	780,584
06/28	1,535	9	-0.58%	40,952
06/27	1,544	15	-0.96%	53,514
06/26	1,559	9	-0.57%	22,525
06/25	1,568	2	0.13%	30,382