일자	종가	등락	등락률(%)	거래량
07/08	12,380	80	-0.64%	29,387
07/05	12,460	30	0.24%	26,972
07/04	12,430	65	0.53%	23,974
07/03	12,365	10	0.08%	23,304
07/02	12,355	65	0.53%	27,802
07/01	12,290	55	-0.45%	29,171
06/28	12,345	105	0.86%	23,799
06/27	12,240	0	0.00%	46,595
06/26	12,280	5	-0.04%	51,455
06/25	12,285	30	0.24%	51,789