일자	종가	등락	등락률(%)	거래량
06/24	4,865	275	-5.35%	1,669,954
06/21	5,140	290	-5.34%	2,135,499
06/20	5,430	110	-1.99%	18,417,512
06/19	5,540	400	-6.73%	2,945,076
06/18	5,940	90	1.54%	5,331,448
06/17	5,850	10	-0.17%	6,297,850
06/14	5,860	270	4.83%	7,856,097
06/13	5,590	370	7.09%	2,857,191
06/12	5,220	80	1.56%	859,297
06/11	5,140	30	-0.58%	969,307