일자	종가	등락	등락률(%)	거래량
06/21	20,750	550	-2.58%	754,342
06/20	21,300	700	-3.18%	788,242
06/19	22,000	150	0.69%	1,810,476
06/18	21,850	400	1.86%	930,181
06/17	21,450	350	-1.61%	502,354
06/14	21,800	550	-2.46%	1,306,844
06/13	22,350	700	3.23%	2,799,968
06/12	21,650	600	2.85%	998,832
06/11	21,050	300	-1.41%	621,684
06/10	21,350	150	-0.70%	578,638