일자	종가	등락	등락률(%)	거래량
05/08	7,750	30	-0.39%	14,830
05/07	7,780	180	2.37%	13,201
05/02	7,600	20	-0.26%	10,979
04/30	7,620	20	0.26%	12,276
04/29	7,600	30	0.40%	10,502
04/28	7,570	10	0.13%	15,993
04/25	7,560	150	2.02%	16,109
04/24	7,410	90	-1.20%	58,664
04/23	7,500	190	-2.47%	681,691
04/22	7,690	40	-0.52%	12,432