일자	종가	등락	등락률(%)	거래량
04/21	13,650	50	-0.36%	40,178
04/18	13,700	80	0.59%	11,588
04/17	13,620	280	2.10%	16,167
04/16	13,340	570	-4.10%	50,467
04/15	13,910	130	0.94%	59,464
04/14	13,780	450	3.38%	28,073
04/11	13,330	70	-0.52%	26,178
04/10	13,400	1100	8.94%	57,097
04/09	12,300	210	-1.68%	46,980
04/08	12,510	10	-0.08%	33,051