일자	종가	등락	등락률(%)	거래량
04/21	12,555	55	0.44%	78,409
04/18	12,500	70	0.56%	49,766
04/17	12,430	0	0.00%	28,879
04/16	12,430	60	0.49%	41,756
04/15	12,370	55	0.45%	28,304
04/14	12,315	40	0.33%	39,889
04/11	12,275	5	-0.04%	25,009
04/10	12,280	230	1.91%	52,672
04/09	12,050	70	-0.58%	36,614
04/08	12,120	60	-0.49%	66,832