일자	종가	등락	등락률(%)	거래량
04/18	86,000	4400	5.39%	51,377
04/17	81,600	1000	-1.21%	37,872
04/16	82,600	900	-1.08%	86,615
04/15	83,500	13500	19.29%	147,076
04/14	70,000	400	0.57%	36,137
04/11	69,600	2600	3.88%	35,817
04/10	67,000	5500	8.94%	38,816
04/09	61,500	1500	-2.38%	23,564
04/08	63,000	1900	3.11%	25,877
04/07	61,100	1900	-3.02%	65,975