일자	종가	등락	등락률(%)	거래량
03/24	7,200	20	0.28%	9,394
03/21	7,180	60	-0.83%	10,776
03/20	7,240	70	-0.96%	12,513
03/19	7,310	10	0.14%	4,445
03/18	7,300	50	0.69%	15,410
03/17	7,250	0	0.00%	13,910
03/14	7,250	110	1.54%	7,133
03/13	7,140	40	-0.56%	7,202
03/12	7,180	80	1.13%	3,585
03/11	7,100	70	-0.98%	14,227