일자	종가	등락	등락률(%)	거래량
03/24	12,515	15	0.12%	28,096
03/21	12,500	5	-0.04%	29,560
03/20	12,505	25	0.20%	23,087
03/19	12,480	10	0.08%	34,493
03/18	12,470	35	0.28%	37,366
03/17	12,435	55	0.44%	33,738
03/14	12,380	25	-0.20%	25,649
03/13	12,405	15	0.12%	29,062
03/12	12,390	40	0.32%	20,967
03/11	12,350	55	-0.44%	44,836