일자	종가	등락	등락률(%)	거래량
02/07	16,930	120	-0.70%	71,356
02/06	17,050	1200	7.57%	138,076
02/05	15,850	240	-1.49%	90,588
02/04	16,090	220	1.39%	90,771
02/03	15,870	1290	-7.52%	163,792
01/31	17,160	1060	-5.82%	253,519
01/24	18,220	20	-0.11%	159,072
01/23	18,240	0	0.00%	223,609
01/22	18,240	2580	16.48%	1,216,778
01/21	15,660	440	-2.73%	127,731