일자	종가	등락	등락률(%)	거래량
02/07	8,020	170	-2.08%	11,683
02/06	8,190	190	2.38%	28,940
02/05	8,000	100	-1.23%	32,868
02/04	8,100	100	1.25%	23,471
02/03	8,000	240	-2.91%	26,299
01/31	8,240	10	-0.12%	23,484
01/24	8,250	190	2.36%	55,188
01/23	8,060	10	-0.12%	35,092
01/22	8,070	0	0.00%	21,722
01/21	8,070	30	0.37%	23,423