일자	종가	등락	등락률(%)	거래량
06/10	21,800	500	-2.24%	194,794
06/09	22,300	950	4.45%	603,457
06/05	21,350	100	-0.47%	300,888
06/04	21,450	800	3.87%	362,640
06/02	20,650	1450	7.55%	298,864
05/30	19,200	320	-1.64%	53,362
05/29	19,520	10	-0.05%	63,156
05/28	19,530	200	-1.01%	68,711
05/27	19,730	0	0.00%	74,654
05/26	19,730	560	2.92%	73,984