일자	종가	등락	등락률(%)	거래량
06/13	10,250	430	-4.03%	435,527
06/12	10,680	120	-1.11%	356,858
06/11	10,800	40	-0.37%	183,183
06/10	10,840	0	0.00%	173,086
06/09	10,840	140	-1.28%	213,338
06/05	10,980	30	-0.27%	183,229
06/04	11,010	180	1.66%	189,188
06/02	10,830	230	-2.08%	225,503
05/30	11,060	0	0.00%	1,257,718
05/29	11,060	230	2.12%	171,778