일자	종가	등락	등락률(%)	거래량
01/20	2,030	5	0.25%	6,719
01/17	2,025	28	1.40%	17,343
01/16	1,997	23	-1.14%	20,502
01/15	2,020	55	-2.65%	22,200
01/14	2,075	30	1.47%	12,021
01/13	2,045	70	-3.31%	22,052
01/10	2,115	5	-0.24%	24,729
01/09	2,120	15	0.71%	31,494
01/08	2,105	5	0.24%	52,177
01/07	2,100	25	1.20%	96,942