일자	종가	등락	등락률(%)	거래량
01/07	24,200	1550	-6.02%	922,435
01/06	25,750	0	0.00%	1,557,322
01/03	25,750	550	2.18%	749,580
01/02	25,200	2050	8.86%	948,729
12/30	23,150	300	1.31%	504,794
12/27	22,850	1550	-6.35%	1,071,469
12/26	24,400	1650	-6.33%	1,617,219
12/24	26,050	2000	-7.13%	2,118,560
12/23	28,050	5050	21.96%	7,995,664
12/20	23,000	2050	-8.18%	1,116,013