일자	종가	등락	등락률(%)	거래량
01/09	32,850	750	2.34%	167,003
01/08	32,100	1200	3.88%	143,627
01/07	30,900	450	-1.44%	105,014
01/06	31,350	100	0.32%	110,271
01/03	31,250	1000	3.31%	122,226
01/02	30,250	600	2.02%	92,352
12/30	29,650	850	2.95%	79,951
12/27	28,800	950	-3.19%	156,285
12/26	29,750	900	-2.94%	123,160
12/24	30,650	450	-1.45%	127,313