일자	종가	등락	등락률(%)	거래량
12/23	28,050	5050	21.96%	7,995,664
12/20	23,000	2050	-8.18%	1,116,013
12/19	25,050	750	-2.91%	1,020,090
12/18	25,800	1800	-6.52%	1,189,115
12/17	27,600	1150	-4.00%	1,116,730
12/16	28,750	450	1.59%	1,244,612
12/13	28,300	1900	7.20%	5,793,091
12/12	26,400	1100	-4.00%	1,712,583
12/11	27,500	3650	15.30%	9,317,418
12/10	23,850	1050	4.61%	2,885,591