일자	종가	등락	등락률(%)	거래량
12/19	2,700	75	2.86%	58,447
12/18	2,625	50	1.94%	41,056
12/17	2,575	145	-5.33%	218,106
12/16	2,720	140	5.43%	653,300
12/13	2,580	160	6.61%	18,886
12/12	2,420	20	-0.82%	15,826
12/11	2,440	55	2.31%	12,473
12/10	2,385	85	3.70%	69,345
12/09	2,300	390	-14.50%	80,138
12/06	2,690	60	2.28%	22,219