일자	종가	등락	등락률(%)	거래량
12/09	22,800	500	-2.15%	2,985,653
12/06	23,300	1850	-7.36%	5,021,690
12/05	25,150	3300	15.10%	7,078,819
12/04	21,850	2000	-8.39%	702,203
12/03	23,850	400	1.71%	303,724
12/02	23,450	600	-2.49%	590,288
11/29	24,050	1050	4.57%	4,549,936
11/28	23,000	1800	8.49%	9,689,340
11/27	21,200	4640	28.02%	7,853,882
11/26	16,560	380	2.35%	469,865