일자	종가	등락	등락률(%)	거래량
12/09	27,800	4000	-12.58%	351,441
12/06	31,800	700	2.25%	216,818
12/05	31,100	1250	-3.86%	144,811
12/04	32,350	1150	-3.43%	300,333
12/03	33,500	2900	9.48%	235,376
12/02	30,600	750	-2.39%	185,318
11/29	31,350	1850	-5.57%	219,036
11/28	33,200	550	1.68%	85,443
11/27	32,650	50	0.15%	176,789
11/26	32,600	1000	-2.98%	169,100