일자	종가	등락	등락률(%)	거래량
10/28	36,950	1400	3.94%	164,340
10/25	35,550	750	-2.07%	154,728
10/24	36,300	1800	-4.72%	248,854
10/23	38,100	400	1.06%	200,372
10/22	37,700	1350	-3.46%	194,349
10/21	39,050	150	-0.38%	179,609
10/18	39,200	1250	-3.09%	194,977
10/17	40,450	750	-1.82%	108,794
10/16	41,200	850	-2.02%	130,261
10/15	42,050	1000	-2.32%	424,227