일자	종가	등락	등락률(%)	거래량
10/14	43,050	2100	-4.65%	303,917
10/11	45,150	2000	-4.24%	346,948
10/10	47,150	400	0.86%	268,220
10/08	46,750	2450	5.53%	609,889
10/07	44,300	800	1.84%	235,146
10/04	43,500	1450	-3.23%	168,360
10/02	44,950	50	-0.11%	180,696
09/30	45,000	500	1.12%	291,728
09/27	44,500	600	-1.33%	140,796
09/26	45,100	2000	4.64%	185,735