일자	종가	등락	등락률(%)	거래량
09/25	43,100	1350	-3.04%	142,762
09/24	44,450	1050	2.42%	152,813
09/23	43,400	900	2.12%	141,674
09/20	42,500	2000	4.94%	289,627
09/19	40,500	200	-0.49%	119,175
09/13	40,700	50	0.12%	75,700
09/12	40,650	1450	3.70%	126,744
09/11	39,200	1000	2.62%	106,865
09/10	38,200	150	-0.39%	88,233
09/09	38,350	900	-2.29%	170,616