일자	종가	등락	등락률(%)	거래량
09/06	39,250	2600	-6.21%	276,407
09/05	41,850	100	0.24%	164,981
09/04	41,750	3200	-7.12%	228,623
09/03	44,950	900	-1.96%	113,342
09/02	45,850	500	-1.08%	326,506
08/30	46,350	900	1.98%	962,409
08/29	45,450	2950	6.94%	588,111
08/28	42,500	200	-0.47%	306,106
08/27	42,700	1200	2.89%	238,815
08/26	41,500	100	0.24%	304,369