일자	종가	등락	등락률(%)	거래량
05/22	1,934	20	1.04%	124,033
05/21	1,914	58	3.12%	147,615
05/20	1,856	160	9.43%	197,150
05/19	1,696	42	2.54%	48,305
05/16	1,654	75	-4.34%	54,766
05/15	1,729	4	0.23%	12,146
05/14	1,725	42	-2.38%	35,818
05/13	1,767	10	0.57%	59,940
05/12	1,757	5	-0.28%	51,568
05/09	1,762	13	-0.73%	13,402