일자	종가	등락	등락률(%)	거래량
05/22	17,490	240	-1.35%	132,535
05/21	17,730	370	-2.04%	207,451
05/20	18,100	1360	-6.99%	149,556
05/19	19,460	310	1.62%	86,160
05/16	19,150	840	-4.20%	133,087
05/15	19,990	410	-2.01%	65,294
05/14	20,400	750	-3.55%	176,896
05/13	21,150	150	-0.70%	55,270
05/12	21,300	350	1.67%	73,710
05/09	20,950	850	-3.90%	91,704